Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 02, 2024 5:10 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	598-6	615-4	598-6	608-4	+9-2	05:00	Q / C / O
Corn	Jul 24	450-0	455-6	449-6	455-0	+4-2	05:00	Q / C / O
Soybean	Jul 24	1170-2	1183-0	1170-2	1181-0	+10-6	05:00	Q / C / O
Soybean Meal	Jul 24	349.0	353.7	349.0	352.6	+3.6	05:00	Q / C / O
Soybean Oil	Jul 24	43.40	43.59	43.14	43.53	+0.27	05:00	Q / C / O
Oats	Jul 24	374-6	376-4	370-0	373-0	-4-4	03:30	Q / C / O
Rough Rice	Jul 24	19.200	19.200	18.955	19.020	-0.225	20:59	Q / C / O
Hard Red Wheat	Jul 24	626-2	635-6	624-4	633-0	+8-0	05:00	Q / C / O
Spring Wheat	Jul 24	700-6	707-6	700-4	707-0	+4-6	04:03	Q / C / O
Canola	Jul 24	625.70	633.30	623.80	633.00	+7.30	04:59	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	175.600	176.850	172.700	173.850s	-1.125	17:22	Q / C / O
Feeder Cattle	Aug 24	255.175	256.425	250.275	251.750s	-3.750	17:22	Q / C / O
Lean Hogs	Jun 24	102.625	103.525	100.325	100.425s	-2.050	17:22	Q / C / O
Class III Milk	Jun 24	18.51	18.52	18.42	18.48	-0.06	19:08	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.15	79.85	79.02	79.67	+0.67	05:00	Q / C / O
ULSD NY Harbor	Jun 24	2.4579	2.4749	2.4504	2.4658	+0.0139	05:00	Q / C / O
Gasoline RBOB	Jun 24	2.5754	2.6006	2.5707	2.5990	+0.0216	05:00	Q / C / O
Natural Gas	Jun 24	1.931	1.981	1.927	1.973	+0.041	04:59	Q / C / O
Crude Oil Brent (F)	Jul 24	83.56	84.39	83.42	84.22	+0.78	05:00	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	16:38	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2329.9	2336.1	2308.1	2311.1	+0.1	05:00	Q / C / O
Silver	Jul 24	26.905	27.065	26.605	26.615	-0.133	05:00	Q / C / O
High Grade Copper	Jul 24	4.5690	4.5820	4.5240	4.5270	-0.0190	05:00	Q / C / O
Platinum	Jul 24	966.1	971.2	958.8	962.0	+7.1	05:00	Q / C / O
Palladium	Jun 24	952.00	961.50	945.00	953.50	+4.90	04:58	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2528	1.2547	1.2510	1.2518	-0.0031	05:00	Q / C / O
Canadian Dollar	Jun 24	0.72845	0.73020	0.72845	0.72955	-0.00035	04:59	Q / C / O
Japanese Yen	Jun 24	0.0065140	0.0065290	0.0064400	0.0064830	+0.0000760	05:00	Q / C / O
Swiss Franc	Jun 24	1.09740	1.10570	1.09560	1.10155	+0.00445	05:00	Q / C / O
Euro FX	Jun 24	1.07320	1.07475	1.07150	1.07230	-0.00255	05:00	Q / C / O
Australian Dollar	Jun 24	0.65345	0.65575	0.65245	0.65400	-0.00020	05:00	Q / C / O
Mexican Peso	Jun 24	0.058370	0.058690	0.058370	0.058530	-0.000060	05:00	Q / C / O
New Zealand Dollar	Jun 24	0.59300	0.59475	0.59145	0.59305	-0.00040	05:00	Q / C / O
South African Rand	Jun 24	0.053700	0.053900	0.053500	0.053525	-0.000175	04:58	Q / C / O
Brazilian Real	Jun 24	0.19345	0.19390	0.19325	0.19325	-0.00025	02:41	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010505	0.010505	0.010505s	-0.000060	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	114-4	114-6	114-2	114-4	-0-2	04:59	Q / C / O
Ultra T-Bond	Jun 24	120-2	120-6	120-0	120-2	-0-4	05:00	Q / C / O
10-Year T-Note	Jun 24	107-6	108-0	107-6	108-0	+0-0	05:00	Q / C / O
5-Year T-Note	Jun 24	105-0	105-0	105-0	105-0	+0-0	04:59	Q / C / O
2-Year T-Note	Jun 24	101-2	101-4	101-2	101-4	+0-0	05:00	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6725	unch	02:56	Q / C / O
S&P 500 E-Mini	Jun 24	5057.00	5082.50	5056.25	5078.00	+31.50	05:00	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17487.00	17599.75	17487.00	17587.00	+148.75	05:00	Q / C / O
Dow Futures Mini	Jun 24	38126	38251	38124	38209	+140	05:00	Q / C / O
S&P Midcap E-Mini	Jun 24	2888.50	2906.40	2885.60	2899.60	+20.20	04:58	Q / C / O
S&P GSCI	May 24	580.50	582.85	572.35	573.05s	-13.40	17:53	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	532.00	538.00	525.50	529.50s	unch	17:22	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs