CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 10, 2024 19:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24626-0627-0606-2607-4s-20-016:38 Q / C / O 
CornJul 24448-6452-6447-6451-6s+3-016:39 Q / C / O 
SoybeanJul 241179-21190-61175-41188-2s+9-016:38 Q / C / O 
Soybean MealJul 24360.5369.2360.1368.0s+7.316:39 Q / C / O 
Soybean OilJul 2443.6043.9143.1143.66s+0.0316:38 Q / C / O 
OatsJul 24349-4349-4333-0333-4s-14-416:38 Q / C / O 
Rough RiceSep 2415.48515.60015.33015.505s-0.04516:38 Q / C / O 
Hard Red WheatJul 24665-2665-2642-2643-6s-22-016:38 Q / C / O 
Spring WheatJul 24694-4694-6673-4675-2s-19-216:41 Q / C / O 
CanolaNov 24649.50653.50643.60652.30s+2.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24177.575180.150177.575179.975s+2.80013:04 Q / C / O 
Feeder CattleAug 24255.550259.400255.500258.650s+3.72513:04 Q / C / O 
Lean HogsJul 2493.50094.05092.47592.900s-0.60013:04 Q / C / O 
Class III MilkJul 2420.5920.7220.5920.66+0.0518:02 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2478.1278.1578.0478.06+0.3218:57 Q / C / O 
ULSD NY HarborJul 242.42532.42532.42052.4220+0.007318:51 Q / C / O 
Gasoline RBOBJul 242.42652.42662.42142.4226+0.011718:54 Q / C / O 
Natural GasJul 242.9853.0212.9663.013+0.10718:57 Q / C / O 
Crude Oil Brent (F)Aug 2481.9782.0081.9281.93+0.3018:57 Q / C / O 
Ethanol FuturesJul 240.0002.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldAug 242329.52329.92326.02327.0unch18:57 Q / C / O 
SilverJul 2429.95029.98529.79029.810-0.06418:57 Q / C / O 
High Grade CopperJul 244.55854.56504.54154.5460+0.002518:57 Q / C / O 
PlatinumJul 24978.9978.9975.1975.9-0.818:57 Q / C / O 
PalladiumSep 24914.50914.50908.50913.00+2.5018:54 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27281.27351.27251.2726-0.000818:55 Q / C / O 
Canadian DollarJun 240.726950.727100.726700.72680unch18:55 Q / C / O 
Japanese YenJun 240.00637400.00637800.00637300.0063745+0.000000518:57 Q / C / O 
Swiss FrancJun 241.116301.116651.116001.11610-0.0003018:57 Q / C / O 
Euro FXJun 241.076801.077201.076601.07665+0.0000518:57 Q / C / O 
Australian DollarJun 240.661100.661400.660700.66090+0.0001018:57 Q / C / O 
Mexican PesoJun 240.0547700.0548300.0537300.053760-0.00071018:58 Q / C / O 
New Zealand DollarJun 240.612900.613250.612600.61280+0.0006018:57 Q / C / O 
South African RandJun 240.0532250.0533250.0532250.053325-0.00002517:03 Q / C / O 
Brazilian RealJul 240.186250.186250.186250.18625unch18:09 Q / C / O 
Russian RubleJun 240.0000000.0112350.0112350.011235s+0.00003016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 24116-6116-6116-6116-6+0-018:57 Q / C / O 
Ultra T-BondSep 24123-4123-4123-4123-4+0-018:57 Q / C / O 
10-Year T-NoteSep 24109-0109-0109-0109-0+0-018:57 Q / C / O 
5-Year T-NoteSep 24105-6106-0105-6106-0+0-018:57 Q / C / O 
2-Year T-NoteSep 24101-6101-6101-6101-6unch18:57 Q / C / O 
30-Day Fed FundsAug 2494.690094.695094.690094.6950+0.005018:38 Q / C / O 
S&P 500 E-MiniJun 245369.755371.255365.005366.50-4.7518:58 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2419107.2519107.2519076.0019086.00-23.7518:57 Q / C / O 
Dow Futures MiniJun 2438898389163886838881-4818:57 Q / C / O 
S&P Midcap E-MiniJun 242930.802930.802928.702928.70-1.7018:09 Q / C / O 
S&P GSCIJun 24569.90573.35569.75572.10s+7.7014:56 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24511.50516.00508.50510.50s-1.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.