Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 16, 2024 23:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24662-4676-2662-2672-4+9-223:45 Q / C / O 
CornJul 24457-2459-4456-6459-0+2-023:45 Q / C / O 
SoybeanJul 241216-41227-01215-21226-0+9-623:46 Q / C / O 
Soybean MealJul 24368.5372.4367.8372.1+4.423:46 Q / C / O 
Soybean OilJul 2444.5044.6644.2444.50-0.0223:44 Q / C / O 
OatsJul 24384-4386-0383-6386-0unch23:19 Q / C / O 
Rough RiceJul 2419.09019.14519.02019.020-0.08020:51 Q / C / O 
Hard Red WheatJul 24673-2684-6673-2681-4+8-223:44 Q / C / O 
Spring WheatJul 24720-0728-2719-0728-2+7-423:26 Q / C / O 
CanolaJul 24650.10654.00650.00653.50+2.0023:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24176.850178.125176.700177.375s+0.85013:04 Q / C / O 
Feeder CattleAug 24255.700258.700255.700257.350s+1.47513:04 Q / C / O 
Lean HogsJul 24100.575103.10099.475101.625s+0.75013:04 Q / C / O 
Class III MilkJun 2421.0821.1021.0821.10-0.0219:16 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2478.9279.0978.7878.96+0.2223:45 Q / C / O 
ULSD NY HarborJun 242.45162.46922.45092.4674+0.023723:44 Q / C / O 
Gasoline RBOBJul 242.52902.55102.52502.5453+0.021523:45 Q / C / O 
Natural GasJul 242.6812.7002.6732.688+0.00123:46 Q / C / O 
Crude Oil Brent (F)Jul 2483.4483.6483.3183.54+0.2723:45 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242381.42385.82377.82382.0-3.523:46 Q / C / O 
SilverJul 2429.82529.97529.70029.830-0.04623:46 Q / C / O 
High Grade CopperJul 244.88254.91054.84854.8955+0.018523:46 Q / C / O 
PlatinumJul 241071.81075.91064.91072.2+0.923:46 Q / C / O 
PalladiumJun 24992.50996.50968.00988.00-10.4023:42 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26711.26751.26551.2658-0.002023:44 Q / C / O 
Canadian DollarJun 240.734750.734950.733950.73425-0.0007023:44 Q / C / O 
Japanese YenJun 240.00646500.00646700.00644200.0064475-0.000020523:46 Q / C / O 
Swiss FrancJun 241.107301.107501.105651.10585-0.0025023:46 Q / C / O 
Euro FXJun 241.088151.088251.086801.08705-0.0014523:45 Q / C / O 
Australian DollarJun 240.668400.668900.666450.66685-0.0017523:46 Q / C / O 
Mexican PesoJun 240.0596400.0596800.0595400.059550-0.00018023:41 Q / C / O 
New Zealand DollarJun 240.612150.612700.610550.61115-0.0010523:46 Q / C / O 
South African RandJun 240.0549750.0549750.0547500.054775-0.00012522:00 Q / C / O 
Brazilian RealJun 240.195000.195200.194700.19470unch23:15 Q / C / O 
Russian RubleJun 240.0108750.0108750.0108750.010875s+0.00003018:21 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24117-6118-0117-6117-6+0-023:46 Q / C / O 
Ultra T-BondJun 24125-0125-2125-0125-0+0-023:46 Q / C / O 
10-Year T-NoteJun 24109-2109-4109-2109-4+0-023:45 Q / C / O 
5-Year T-NoteJun 24106-0106-0106-0106-0+0-023:45 Q / C / O 
2-Year T-NoteJun 24101-6101-6101-6101-6+0-023:45 Q / C / O 
30-Day Fed FundsAug 2494.750094.750094.745094.7450unch21:42 Q / C / O 
S&P 500 E-MiniJun 245318.255323.255316.755320.25unch23:46 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418642.0018667.0018638.5018658.75+8.7523:46 Q / C / O 
Dow Futures MiniJun 2439995400293998339992-1823:46 Q / C / O 
S&P Midcap E-MiniJun 243027.903028.503024.803024.80-2.0023:38 Q / C / O 
S&P GSCIJun 24581.65583.05581.45581.45s+2.4018:21 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24533.50536.00527.50528.50s-7.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs