Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 17, 2024 16:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24662-4676-4650-2651-2s-12-013:19 Q / C / O 
CornJul 24457-2460-4451-0452-4s-4-413:19 Q / C / O 
SoybeanJul 241216-41231-21215-21228-0s+11-613:19 Q / C / O 
Soybean MealJul 24368.5372.4366.0368.8s+1.113:19 Q / C / O 
Soybean OilJul 2444.5045.6744.2445.27s+0.7513:19 Q / C / O 
OatsJul 24384-4387-6365-0365-0s-21-013:18 Q / C / O 
Rough RiceJul 2419.09019.14518.72518.755s-0.34513:19 Q / C / O 
Hard Red WheatJul 24673-2685-4660-2661-6s-11-413:19 Q / C / O 
Spring WheatJul 24720-0729-4710-0711-4s-9-213:29 Q / C / O 
CanolaJul 24650.10663.30650.00661.10s+9.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24177.800179.125177.275179.050s+1.67513:04 Q / C / O 
Feeder CattleAug 24257.775260.125257.175259.850s+2.50013:04 Q / C / O 
Lean HogsJul 24101.750101.75099.625100.050s-1.57513:04 Q / C / O 
Class III MilkJun 2421.0821.5320.9921.46s+0.3413:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2478.9279.6678.5879.58s+0.8415:59 Q / C / O 
ULSD NY HarborJun 242.45162.49242.45092.4863s+0.042615:58 Q / C / O 
Gasoline RBOBJul 242.52902.56362.52502.5586s+0.034815:59 Q / C / O 
Natural GasJul 242.6812.8092.6732.789s+0.10215:59 Q / C / O 
Crude Oil Brent (F)Jul 2483.4484.0483.0983.98s+0.7115:59 Q / C / O 
Ethanol FuturesJun 240.0002.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242381.42427.42377.82417.4s+31.915:59 Q / C / O 
SilverJul 2429.82531.85029.70031.259s+1.38315:59 Q / C / O 
High Grade CopperJul 244.88255.08954.84855.0500s+0.173015:59 Q / C / O 
PlatinumJul 241071.81100.51062.01090.0s+18.715:59 Q / C / O 
PalladiumJun 24992.501017.00968.001010.80s+12.4015:59 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26711.27131.26471.2711s+0.003315:59 Q / C / O 
Canadian DollarJun 240.734750.735600.733250.73515s+0.0002015:59 Q / C / O 
Japanese YenJun 240.00646500.00647050.00643900.0064525s-0.000015515:59 Q / C / O 
Swiss FrancJun 241.107301.107501.102651.10475s-0.0036015:59 Q / C / O 
Euro FXJun 241.088151.089201.084951.08890s+0.0004015:59 Q / C / O 
Australian DollarJun 240.668400.670700.665450.67040s+0.0018015:59 Q / C / O 
Mexican PesoJun 240.0596400.0599600.0595400.059960s+0.00023015:59 Q / C / O 
New Zealand DollarJun 240.612150.613900.610150.61390s+0.0017015:57 Q / C / O 
South African RandJun 240.0549750.0550000.0545500.054950s+0.00005015:58 Q / C / O 
Brazilian RealJun 240.195000.195800.194450.19570s+0.0010015:59 Q / C / O 
Russian RubleJun 240.0000000.0108550.0108550.010855s-0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24117-6118-0117-0117-2s-0-415:59 Q / C / O 
Ultra T-BondJun 24125-0125-2124-0124-0s-0-615:59 Q / C / O 
10-Year T-NoteJun 24109-2109-4109-0109-0s-0-215:59 Q / C / O 
5-Year T-NoteJun 24106-0106-0105-6105-6s+0-015:59 Q / C / O 
2-Year T-NoteJun 24101-6101-6101-4101-4s+0-015:59 Q / C / O 
30-Day Fed FundsAug 2494.750094.750094.740094.7450sunch15:59 Q / C / O 
S&P 500 E-MiniJun 245318.255328.755305.755327.25s+7.0015:59 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418642.0018686.7518545.0018635.25s-14.7515:59 Q / C / O 
Dow Futures MiniJun 2439995401473995540137s+12715:59 Q / C / O 
S&P Midcap E-MiniJun 243027.903031.103018.503029.30s+2.5015:59 Q / C / O 
S&P GSCIJun 24584.95587.70584.80587.70s+6.2510:08 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24527.00529.00525.00527.50s-1.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs