Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 16, 2024 21:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24662-4667-6662-2667-0+3-621:02 Q / C / O 
CornJul 24457-2459-4456-6459-0+2-021:03 Q / C / O 
SoybeanJul 241216-41226-61215-21226-2+10-021:03 Q / C / O 
Soybean MealJul 24368.5371.4367.8371.3+3.621:03 Q / C / O 
Soybean OilJul 2444.5044.6644.2444.55+0.0321:03 Q / C / O 
OatsJul 24384-4385-6383-6385-6-0-221:02 Q / C / O 
Rough RiceJul 2419.09019.14519.02019.020-0.08020:51 Q / C / O 
Hard Red WheatJul 24673-2679-6673-2679-0+5-620:58 Q / C / O 
Spring WheatJul 24720-0724-0719-0724-0+3-220:42 Q / C / O 
CanolaJul 24650.10653.60650.00653.20+1.7021:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24176.850178.125176.700177.375s+0.85013:04 Q / C / O 
Feeder CattleAug 24255.700258.700255.700257.350s+1.47513:04 Q / C / O 
Lean HogsJul 24100.575103.10099.475101.625s+0.75013:04 Q / C / O 
Class III MilkJun 2421.0821.1021.0821.10-0.0219:16 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2478.9279.0578.7878.99+0.2521:03 Q / C / O 
ULSD NY HarborJun 242.45162.46672.45092.4643+0.020621:03 Q / C / O 
Gasoline RBOBJul 242.52902.54542.52502.5450+0.021221:03 Q / C / O 
Natural GasJul 242.6812.7002.6732.696+0.00921:01 Q / C / O 
Crude Oil Brent (F)Jul 2483.4483.6383.3183.59+0.3221:01 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242381.42384.22380.22381.7-3.821:03 Q / C / O 
SilverJul 2429.82529.97529.73529.800-0.07621:03 Q / C / O 
High Grade CopperJul 244.88254.89004.85204.8615-0.015521:03 Q / C / O 
PlatinumJul 241071.81075.91068.61071.4+0.121:03 Q / C / O 
PalladiumJun 24992.50996.50992.00992.00-6.4021:03 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26711.26751.26571.2659-0.001921:03 Q / C / O 
Canadian DollarJun 240.734750.734950.734050.73425-0.0007021:03 Q / C / O 
Japanese YenJun 240.00646500.00646700.00644400.0064460-0.000022021:03 Q / C / O 
Swiss FrancJun 241.107301.107501.105651.10595-0.0024021:02 Q / C / O 
Euro FXJun 241.088151.088251.087101.08720-0.0013021:03 Q / C / O 
Australian DollarJun 240.668400.668900.667200.66730-0.0013021:03 Q / C / O 
Mexican PesoJun 240.0596400.0596800.0595500.059560-0.00017021:00 Q / C / O 
New Zealand DollarJun 240.612150.612700.610800.61105-0.0011521:03 Q / C / O 
South African RandJun 240.0549750.0549750.0547500.054850-0.00005021:00 Q / C / O 
Brazilian RealJun 240.195000.195200.194750.19510+0.0004020:48 Q / C / O 
Russian RubleJun 240.0108750.0108750.0108750.010875s+0.00003018:21 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24117-6118-0117-6118-0+0-021:01 Q / C / O 
Ultra T-BondJun 24125-0125-2125-0125-2+0-021:03 Q / C / O 
10-Year T-NoteJun 24109-2109-4109-2109-4+0-021:03 Q / C / O 
5-Year T-NoteJun 24106-0106-0106-0106-0+0-021:01 Q / C / O 
2-Year T-NoteJun 24101-6101-6101-6101-6+0-021:03 Q / C / O 
30-Day Fed FundsJul 2494.690094.690094.690094.6900unch19:34 Q / C / O 
S&P 500 E-MiniJun 245318.255323.255316.755321.75+1.5021:03 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418642.0018667.0018638.5018660.50+10.5021:03 Q / C / O 
Dow Futures MiniJun 2439995400293999240016+621:03 Q / C / O 
S&P Midcap E-MiniJun 243027.903028.503026.103027.90+1.1020:00 Q / C / O 
S&P GSCIJun 24581.65583.05581.45581.45s+2.4018:21 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24533.50536.00527.50528.50s-7.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs