Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 22:19 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	662-4	667-6	662-2	665-0	+1-6	22:09	Q / C / O
Corn	Jul 24	457-2	459-4	456-6	459-0	+2-0	22:09	Q / C / O
Soybean	Jul 24	1216-4	1227-0	1215-2	1224-6	+8-4	22:10	Q / C / O
Soybean Meal	Jul 24	368.5	371.9	367.8	371.6	+3.9	22:08	Q / C / O
Soybean Oil	Jul 24	44.50	44.66	44.24	44.39	-0.13	22:09	Q / C / O
Oats	Jul 24	384-4	385-6	383-6	385-4	-0-4	21:33	Q / C / O
Rough Rice	Jul 24	19.090	19.145	19.020	19.020	-0.080	20:51	Q / C / O
Hard Red Wheat	Jul 24	673-2	679-6	673-2	676-6	+3-4	22:08	Q / C / O
Spring Wheat	Jul 24	720-0	724-0	719-0	724-0	+3-2	21:15	Q / C / O
Canola	Jul 24	650.10	654.00	650.00	652.60	+1.10	21:46	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	176.850	178.125	176.700	177.375s	+0.850	13:04	Q / C / O
Feeder Cattle	Aug 24	255.700	258.700	255.700	257.350s	+1.475	13:04	Q / C / O
Lean Hogs	Jul 24	100.575	103.100	99.475	101.625s	+0.750	13:04	Q / C / O
Class III Milk	Jun 24	21.08	21.10	21.08	21.10	-0.02	19:16	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jul 24	78.92	79.09	78.78	78.92	+0.18	22:09	Q / C / O
ULSD NY Harbor	Jun 24	2.4516	2.4685	2.4509	2.4666	+0.0229	22:07	Q / C / O
Gasoline RBOB	Jul 24	2.5290	2.5510	2.5250	2.5451	+0.0213	22:09	Q / C / O
Natural Gas	Jul 24	2.681	2.700	2.673	2.690	+0.003	22:09	Q / C / O
Crude Oil Brent (F)	Jul 24	83.44	83.64	83.31	83.47	+0.20	22:05	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2381.4	2385.8	2377.8	2379.8	-5.7	22:09	Q / C / O
Silver	Jul 24	29.825	29.975	29.700	29.760	-0.116	22:09	Q / C / O
High Grade Copper	Jul 24	4.8825	4.8965	4.8485	4.8950	+0.0180	22:09	Q / C / O
Platinum	Jul 24	1071.8	1075.9	1064.9	1067.5	-3.8	22:09	Q / C / O
Palladium	Jun 24	992.50	996.50	968.00	977.50	-20.90	22:08	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2671	1.2675	1.2655	1.2659	-0.0019	22:08	Q / C / O
Canadian Dollar	Jun 24	0.73475	0.73495	0.73395	0.73415	-0.00080	22:09	Q / C / O
Japanese Yen	Jun 24	0.0064650	0.0064670	0.0064420	0.0064450	-0.0000230	22:09	Q / C / O
Swiss Franc	Jun 24	1.10730	1.10750	1.10565	1.10595	-0.00240	22:06	Q / C / O
Euro FX	Jun 24	1.08815	1.08825	1.08680	1.08720	-0.00130	22:08	Q / C / O
Australian Dollar	Jun 24	0.66840	0.66890	0.66645	0.66700	-0.00160	22:09	Q / C / O
Mexican Peso	Jun 24	0.059640	0.059680	0.059540	0.059540	-0.000190	22:09	Q / C / O
New Zealand Dollar	Jun 24	0.61215	0.61270	0.61055	0.61105	-0.00115	22:09	Q / C / O
South African Rand	Jun 24	0.054975	0.054975	0.054750	0.054775	-0.000125	22:00	Q / C / O
Brazilian Real	Jun 24	0.19500	0.19520	0.19475	0.19485	+0.00015	21:15	Q / C / O
Russian Ruble	Jun 24	0.010875	0.010875	0.010875	0.010875s	+0.000030	18:21	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	117-6	118-0	117-6	117-6	+0-0	22:08	Q / C / O
Ultra T-Bond	Jun 24	125-0	125-2	125-0	125-0	+0-0	22:09	Q / C / O
10-Year T-Note	Jun 24	109-2	109-4	109-2	109-4	+0-0	22:08	Q / C / O
5-Year T-Note	Jun 24	106-0	106-0	106-0	106-0	+0-0	22:09	Q / C / O
2-Year T-Note	Jun 24	101-6	101-6	101-6	101-6	+0-0	22:09	Q / C / O
30-Day Fed Funds	Jul 24	94.6900	94.6900	94.6850	94.6850	-0.0050	21:27	Q / C / O
S&P 500 E-Mini	Jun 24	5318.25	5323.25	5316.75	5319.00	-1.25	22:09	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18642.00	18667.00	18638.50	18648.75	-1.25	22:09	Q / C / O
Dow Futures Mini	Jun 24	39995	40029	39992	40000	-10	22:09	Q / C / O
S&P Midcap E-Mini	Jun 24	3027.90	3028.50	3026.10	3027.90	+1.10	20:00	Q / C / O
S&P GSCI	Jun 24	581.65	583.05	581.45	581.45s	+2.40	18:21	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	533.50	536.00	527.50	528.50s	-7.00	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs