Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 17, 2024 7:47 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	662-4	676-4	662-2	667-2	+4-0	07:37	Q / C / O
Corn	Jul 24	457-2	460-4	456-0	458-0	+1-0	07:37	Q / C / O
Soybean	Jul 24	1216-4	1230-0	1215-2	1226-6	+10-4	07:37	Q / C / O
Soybean Meal	Jul 24	368.5	372.4	367.8	370.5	+2.8	07:37	Q / C / O
Soybean Oil	Jul 24	44.50	44.98	44.24	44.91	+0.39	07:37	Q / C / O
Oats	Jul 24	384-4	387-0	383-6	387-0	+1-0	07:19	Q / C / O
Rough Rice	Jul 24	19.090	19.145	19.020	19.020	-0.080	20:51	Q / C / O
Hard Red Wheat	Jul 24	673-2	685-4	673-2	680-6	+7-4	07:36	Q / C / O
Spring Wheat	Jul 24	720-0	728-2	719-0	726-6	+6-0	07:32	Q / C / O
Canola	Jul 24	650.10	659.70	650.00	656.10	+4.60	07:37	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	176.850	178.125	176.700	177.375s	+0.850	13:04	Q / C / O
Feeder Cattle	Aug 24	255.700	258.700	255.700	257.350s	+1.475	13:04	Q / C / O
Lean Hogs	Jul 24	100.575	103.100	99.475	101.625s	+0.750	13:04	Q / C / O
Class III Milk	Jun 24	21.08	21.14	21.08	21.14	+0.02	07:35	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jul 24	78.92	79.26	78.58	79.04	+0.30	07:37	Q / C / O
ULSD NY Harbor	Jun 24	2.4516	2.4750	2.4509	2.4692	+0.0255	07:36	Q / C / O
Gasoline RBOB	Jul 24	2.5290	2.5556	2.5250	2.5473	+0.0235	07:37	Q / C / O
Natural Gas	Jul 24	2.681	2.726	2.673	2.725	+0.038	07:37	Q / C / O
Crude Oil Brent (F)	Jul 24	83.44	83.86	83.09	83.44	+0.17	07:37	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2381.4	2394.8	2377.8	2392.2	+6.7	07:37	Q / C / O
Silver	Jul 24	29.825	30.095	29.700	30.045	+0.169	07:37	Q / C / O
High Grade Copper	Jul 24	4.8825	4.9935	4.8485	4.9925	+0.1155	07:37	Q / C / O
Platinum	Jul 24	1071.8	1081.4	1062.0	1064.6	-6.7	07:37	Q / C / O
Palladium	Jun 24	992.50	996.50	968.00	989.00	-9.40	07:36	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2671	1.2675	1.2647	1.2658	-0.0020	07:37	Q / C / O
Canadian Dollar	Jun 24	0.73475	0.73495	0.73325	0.73380	-0.00115	07:37	Q / C / O
Japanese Yen	Jun 24	0.0064650	0.0064670	0.0064390	0.0064465	-0.0000215	07:37	Q / C / O
Swiss Franc	Jun 24	1.10730	1.10750	1.10265	1.10335	-0.00500	07:37	Q / C / O
Euro FX	Jun 24	1.08815	1.08825	1.08495	1.08550	-0.00300	07:37	Q / C / O
Australian Dollar	Jun 24	0.66840	0.66890	0.66545	0.66660	-0.00200	07:37	Q / C / O
Mexican Peso	Jun 24	0.059640	0.059740	0.059540	0.059730	unch	07:37	Q / C / O
New Zealand Dollar	Jun 24	0.61215	0.61270	0.61015	0.61095	-0.00125	07:36	Q / C / O
South African Rand	Jun 24	0.054975	0.055000	0.054550	0.054675	-0.000225	07:36	Q / C / O
Brazilian Real	Jun 24	0.19500	0.19525	0.19445	0.19495	+0.00025	07:34	Q / C / O
Russian Ruble	Jun 24	0.010875	0.010875	0.010875	0.010875s	+0.000030	18:21	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	117-6	118-0	117-4	117-4	-0-2	07:37	Q / C / O
Ultra T-Bond	Jun 24	125-0	125-2	124-2	124-4	-0-4	07:37	Q / C / O
10-Year T-Note	Jun 24	109-2	109-4	109-2	109-2	+0-0	07:37	Q / C / O
5-Year T-Note	Jun 24	106-0	106-0	105-6	105-6	+0-0	07:37	Q / C / O
2-Year T-Note	Jun 24	101-6	101-6	101-4	101-4	+0-0	07:37	Q / C / O
30-Day Fed Funds	Aug 24	94.7500	94.7500	94.7400	94.7450	unch	07:35	Q / C / O
S&P 500 E-Mini	Jun 24	5318.25	5325.00	5313.25	5325.00	+4.75	07:37	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18642.00	18682.25	18617.00	18681.75	+31.75	07:37	Q / C / O
Dow Futures Mini	Jun 24	39995	40037	39955	40037	+27	07:37	Q / C / O
S&P Midcap E-Mini	Jun 24	3027.90	3030.10	3021.90	3025.30	-1.50	07:36	Q / C / O
S&P GSCI	Jun 24	581.65	583.05	581.45	581.45s	+2.40	18:21	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	533.50	536.00	527.50	528.50s	-7.00	18:21	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs