Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 29, 2024 5:55 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	701-4	703-2	690-4	700-0	-0-2	05:44	Q / C / O
Corn	Jul 24	462-4	463-0	460-0	462-6	+0-2	05:44	Q / C / O
Soybean	Jul 24	1229-0	1231-2	1221-2	1228-4	-1-0	05:45	Q / C / O
Soybean Meal	Jul 24	377.5	378.9	375.6	377.2	+0.6	05:45	Q / C / O
Soybean Oil	Jul 24	45.55	45.75	45.18	45.70	+0.18	05:45	Q / C / O
Oats	Jul 24	378-0	378-4	375-4	377-2	+0-2	05:20	Q / C / O
Rough Rice	Jul 24	18.080	18.140	18.045	18.055	-0.035	19:57	Q / C / O
Hard Red Wheat	Jul 24	731-4	733-4	717-6	728-2	-3-0	05:43	Q / C / O
Spring Wheat	Jul 24	756-0	760-0	749-0	759-4	+2-0	05:43	Q / C / O
Canola	Jul 24	667.20	671.70	664.20	671.60	+2.90	05:43	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	181.325	181.925	180.425	181.825s	+0.700	13:04	Q / C / O
Feeder Cattle	Aug 24	261.000	264.725	260.400	264.600s	+4.375	13:04	Q / C / O
Lean Hogs	Jul 24	97.225	97.225	96.000	96.525s	-0.700	13:04	Q / C / O
Class III Milk	Jun 24	19.47	19.53	19.44	19.44	-0.03	05:16	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jul 24	80.26	80.62	80.04	80.46	+0.63	05:45	Q / C / O
ULSD NY Harbor	Jul 24	2.4975	2.5124	2.4935	2.4989	+0.0156	05:45	Q / C / O
Gasoline RBOB	Jul 24	2.5141	2.5251	2.5069	2.5153	+0.0135	05:45	Q / C / O
Natural Gas	Jul 24	2.836	2.848	2.792	2.797	-0.028	05:45	Q / C / O
Crude Oil Brent (F)	Jul 24	84.62	85.01	84.35	84.86	+0.64	05:45	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2362.5	2363.7	2341.1	2346.9	-9.6	05:45	Q / C / O
Silver	Jul 24	32.310	32.515	32.005	32.175	+0.038	05:45	Q / C / O
High Grade Copper	Jul 24	4.8750	4.8935	4.8055	4.8085	-0.0465	05:45	Q / C / O
Platinum	Jul 24	1071.9	1071.9	1056.3	1060.3	-6.5	05:45	Q / C / O
Palladium	Sep 24	996.00	997.50	970.00	976.00	-11.90	05:43	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2765	1.2774	1.2746	1.2748	-0.0012	05:45	Q / C / O
Canadian Dollar	Jun 24	0.73310	0.73320	0.73165	0.73180	-0.00120	05:45	Q / C / O
Japanese Yen	Jun 24	0.0063815	0.0063925	0.0063720	0.0063780	-0.0000055	05:45	Q / C / O
Swiss Franc	Jun 24	1.09850	1.09925	1.09725	1.09755	-0.00130	05:45	Q / C / O
Euro FX	Jun 24	1.08680	1.08715	1.08390	1.08540	-0.00145	05:45	Q / C / O
Australian Dollar	Jun 24	0.66540	0.66710	0.66370	0.66380	-0.00145	05:45	Q / C / O
Mexican Peso	Jun 24	0.059360	0.059510	0.059310	0.059500	+0.000180	05:45	Q / C / O
New Zealand Dollar	Jun 24	0.61430	0.61480	0.61255	0.61300	-0.00115	05:45	Q / C / O
South African Rand	Jun 24	0.054625	0.054800	0.054475	0.054575	-0.000050	05:34	Q / C / O
Brazilian Real	Jun 24	0.19315	0.19555	0.19315	0.19430	+0.00050	05:45	Q / C / O
Russian Ruble	Jun 24	0.000000	0.011165	0.011165	0.011165s	+0.000095	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	115-4	115-6	115-2	115-2	-0-2	05:44	Q / C / O
Ultra T-Bond	Jun 24	121-6	122-0	121-2	121-4	-0-4	05:45	Q / C / O
10-Year T-Note	Jun 24	108-0	108-2	108-0	108-0	+0-0	05:45	Q / C / O
5-Year T-Note	Jun 24	105-0	105-2	105-0	105-0	+0-0	05:45	Q / C / O
2-Year T-Note	Jun 24	101-2	101-2	101-2	101-2	+0-0	05:45	Q / C / O
30-Day Fed Funds	May 24	94.6700	94.6700	94.6700	94.6700	unch	05:35	Q / C / O
S&P 500 E-Mini	Jun 24	5323.75	5324.00	5288.75	5291.75	-33.00	05:45	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18949.50	18949.75	18797.00	18813.25	-127.25	05:45	Q / C / O
Dow Futures Mini	Jun 24	38920	38920	38706	38714	-230	05:45	Q / C / O
S&P Midcap E-Mini	Jun 24	2965.10	2965.10	2940.40	2941.50	-25.90	05:43	Q / C / O
S&P GSCI	Jun 24	591.25	594.20	591.25	592.60s	+11.50	17:56	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	529.00	535.00	525.00	529.00s	unch	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs