Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 16, 2024 20:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24662-4667-6662-2667-2+4-020:42 Q / C / O 
CornJul 24457-2459-0456-6458-6+1-620:42 Q / C / O 
SoybeanJul 241216-41224-21215-21223-4+7-220:42 Q / C / O 
Soybean MealJul 24368.5370.0367.8369.9+2.220:42 Q / C / O 
Soybean OilJul 2444.5044.6644.2444.61+0.0920:42 Q / C / O 
OatsJul 24384-4385-6383-6385-6-0-220:40 Q / C / O 
Rough RiceJul 2419.09019.14519.07019.145+0.04520:41 Q / C / O 
Hard Red WheatJul 24673-2679-6673-2679-2+6-020:41 Q / C / O 
Spring WheatJul 24720-0724-0719-0724-0+3-220:42 Q / C / O 
CanolaJul 24650.10653.60650.00653.60+2.1020:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24176.850178.125176.700177.375s+0.85013:04 Q / C / O 
Feeder CattleAug 24255.700258.700255.700257.350s+1.47513:04 Q / C / O 
Lean HogsJul 24100.575103.10099.475101.625s+0.75013:04 Q / C / O 
Class III MilkJun 2421.0821.1021.0821.10-0.0219:16 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2478.9279.0478.7879.01+0.2720:42 Q / C / O 
ULSD NY HarborJun 242.45162.46482.45092.4648+0.021120:42 Q / C / O 
Gasoline RBOBJul 242.52902.54182.52502.5418+0.018020:41 Q / C / O 
Natural GasJul 242.6812.7002.6732.695+0.00820:42 Q / C / O 
Crude Oil Brent (F)Jul 2483.4483.6083.3183.60+0.3320:41 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242381.42384.22380.22381.5-4.020:42 Q / C / O 
SilverJul 2429.82529.97529.73529.760-0.11620:42 Q / C / O 
High Grade CopperJul 244.88254.89004.85204.8655-0.011520:42 Q / C / O 
PlatinumJul 241071.81075.91068.61071.1-0.220:42 Q / C / O 
PalladiumJun 24992.50996.50992.50992.50-5.9020:41 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26711.26751.26571.2663-0.001520:42 Q / C / O 
Canadian DollarJun 240.734750.734950.734050.73445-0.0005020:41 Q / C / O 
Japanese YenJun 240.00646500.00646700.00644500.0064500-0.000018020:42 Q / C / O 
Swiss FrancJun 241.107301.107501.105651.10635-0.0020020:42 Q / C / O 
Euro FXJun 241.088151.088251.087101.08745-0.0010520:42 Q / C / O 
Australian DollarJun 240.668400.668900.667200.66810-0.0005020:42 Q / C / O 
Mexican PesoJun 240.0596400.0596800.0595500.059590-0.00014020:42 Q / C / O 
New Zealand DollarJun 240.612150.612700.610800.61115-0.0010520:42 Q / C / O 
South African RandJun 240.0549750.0549750.0547500.054825-0.00007520:23 Q / C / O 
Brazilian RealJun 240.195000.195200.194750.19490+0.0002019:28 Q / C / O 
Russian RubleJun 240.0108750.0108750.0108750.010875s+0.00003018:21 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24117-6118-0117-6118-0+0-020:42 Q / C / O 
Ultra T-BondJun 24125-0125-2125-0125-0+0-020:42 Q / C / O 
10-Year T-NoteJun 24109-2109-4109-2109-4+0-020:42 Q / C / O 
5-Year T-NoteJun 24106-0106-0106-0106-0+0-020:41 Q / C / O 
2-Year T-NoteJun 24101-6101-6101-6101-6+0-020:40 Q / C / O 
30-Day Fed FundsJul 2494.690094.690094.690094.6900unch19:34 Q / C / O 
S&P 500 E-MiniJun 245318.255323.005316.755322.50+2.2520:42 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418642.0018666.0018638.5018662.75+12.7520:42 Q / C / O 
Dow Futures MiniJun 2439995400293999240024+1420:42 Q / C / O 
S&P Midcap E-MiniJun 243027.903028.503026.103027.90+1.1020:00 Q / C / O 
S&P GSCIJun 24581.65583.05581.45581.45s+2.4018:21 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24533.50536.00527.50528.50s-7.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs