Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 3:09 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	664-2	670-2	662-4	669-4	+3-6	02:59	Q / C / O
Corn	Jul 24	462-2	463-6	461-4	462-4	unch	02:59	Q / C / O
Soybean	Jul 24	1214-0	1216-6	1211-0	1211-4	-2-0	02:59	Q / C / O
Soybean Meal	Jul 24	371.7	372.6	370.3	370.5	-1.2	02:58	Q / C / O
Soybean Oil	Jul 24	43.55	43.76	43.35	43.51	-0.04	02:59	Q / C / O
Oats	Jul 24	397-4	397-6	391-4	393-0	-4-6	02:41	Q / C / O
Rough Rice	Jul 24	19.035	19.080	18.830	18.975	-0.135	20:54	Q / C / O
Hard Red Wheat	Jul 24	674-0	681-6	673-2	680-0	+5-0	02:59	Q / C / O
Spring Wheat	Jul 24	726-6	731-2	724-6	727-2	+0-2	02:15	Q / C / O
Canola	Jul 24	648.50	651.40	647.40	651.20	+1.90	02:57	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	176.700	177.225	175.875	176.525s	+0.400	13:04	Q / C / O
Feeder Cattle	Aug 24	256.000	256.725	254.975	255.875s	+0.200	13:04	Q / C / O
Lean Hogs	Jul 24	101.100	101.325	100.325	100.875s	-0.050	13:04	Q / C / O
Class III Milk	Jun 24	20.90	20.97	20.90	20.97	+0.12	23:55	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jul 24	78.36	78.68	78.33	78.43	+0.27	02:59	Q / C / O
ULSD NY Harbor	Jun 24	2.4276	2.4417	2.4269	2.4344	+0.0113	02:59	Q / C / O
Gasoline RBOB	Jul 24	2.4899	2.5075	2.4896	2.5058	+0.0197	02:58	Q / C / O
Natural Gas	Jul 24	2.622	2.638	2.609	2.623	-0.008	02:59	Q / C / O
Crude Oil Brent (F)	Jul 24	82.93	83.26	82.92	82.98	+0.23	02:59	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2391.5	2402.7	2388.6	2393.8	-1.1	02:59	Q / C / O
Silver	Jul 24	29.900	30.105	29.655	29.885	+0.156	02:59	Q / C / O
High Grade Copper	Jul 24	4.9225	5.0200	4.9130	4.9575	+0.0330	02:59	Q / C / O
Platinum	Jul 24	1075.5	1084.3	1073.3	1078.8	+8.7	02:59	Q / C / O
Palladium	Jun 24	1014.50	1021.00	1004.00	1014.00	-1.00	02:59	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2687	1.2703	1.2676	1.2682	-0.0001	02:59	Q / C / O
Canadian Dollar	Jun 24	0.73550	0.73625	0.73440	0.73465	-0.00090	02:59	Q / C / O
Japanese Yen	Jun 24	0.0064940	0.0065410	0.0064900	0.0065065	+0.0000175	02:59	Q / C / O
Swiss Franc	Jun 24	1.11280	1.11630	1.11245	1.11485	+0.00315	02:59	Q / C / O
Euro FX	Jun 24	1.08995	1.09095	1.08875	1.08885	-0.00050	02:59	Q / C / O
Australian Dollar	Jun 24	0.66990	0.67205	0.66800	0.66920	-0.00045	02:59	Q / C / O
Mexican Peso	Jun 24	0.059620	0.059660	0.059490	0.059530	-0.000060	02:58	Q / C / O
New Zealand Dollar	Jun 24	0.61230	0.61410	0.61095	0.61130	-0.00080	02:59	Q / C / O
South African Rand	Jun 24	0.054675	0.054725	0.054525	0.054700	+0.000050	02:59	Q / C / O
Brazilian Real	Jun 24	0.19485	0.19485	0.19445	0.19445	+0.00015	02:12	Q / C / O
Russian Ruble	Jun 24	0.010845	0.010845	0.010845	0.010845s	+0.000015	17:59	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	118-0	118-4	118-0	118-2	+0-2	02:59	Q / C / O
Ultra T-Bond	Jun 24	125-2	126-0	125-2	125-6	+0-4	02:58	Q / C / O
10-Year T-Note	Jun 24	109-6	109-6	109-6	109-6	+0-0	02:59	Q / C / O
5-Year T-Note	Jun 24	106-2	106-2	106-2	106-2	+0-0	02:59	Q / C / O
2-Year T-Note	Jun 24	101-6	101-6	101-6	101-6	+0-0	02:58	Q / C / O
30-Day Fed Funds	Jul 24	94.6900	94.6900	94.6850	94.6900	+0.0050	01:47	Q / C / O
S&P 500 E-Mini	Jun 24	5331.50	5343.25	5329.25	5337.25	+4.25	02:59	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18693.25	18738.75	18687.50	18726.00	+34.25	02:59	Q / C / O
Dow Futures Mini	Jun 24	40016	40128	40016	40070	+31	02:59	Q / C / O
S&P Midcap E-Mini	Jun 24	3050.20	3056.40	3050.00	3055.60	+1.00	02:46	Q / C / O
S&P GSCI	Jun 24	581.00	581.00	572.15	579.05s	+3.60	18:06	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	531.00	537.00	525.50	535.50s	+3.50	15:01	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs