Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 02, 2024 8:51 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	598-6	615-4	598-6	600-4	+1-2	08:41	Q / C / O
Corn	Jul 24	450-0	458-0	449-6	455-6	+5-0	08:41	Q / C / O
Soybean	Jul 24	1170-2	1187-0	1170-2	1181-6	+11-4	08:41	Q / C / O
Soybean Meal	Jul 24	349.0	356.5	349.0	355.1	+6.1	08:41	Q / C / O
Soybean Oil	Jul 24	43.40	43.59	43.02	43.09	-0.17	08:41	Q / C / O
Oats	Jul 24	374-6	379-6	370-0	377-6	+0-2	08:41	Q / C / O
Rough Rice	Jul 24	19.200	19.240	18.955	19.000	-0.245	08:41	Q / C / O
Hard Red Wheat	Jul 24	626-2	638-6	624-4	631-0	+6-0	08:41	Q / C / O
Spring Wheat	Jul 24	700-6	710-0	700-4	705-6	+3-4	08:41	Q / C / O
Canola	Jul 24	625.70	637.30	623.80	632.50	+6.80	08:41	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	177.150	178.000	176.625	177.550	+3.700	08:41	Q / C / O
Feeder Cattle	Aug 24	255.325	257.475	255.150	257.300	+5.550	08:41	Q / C / O
Lean Hogs	Jun 24	100.050	100.675	99.950	100.200	-0.225	08:41	Q / C / O
Class III Milk	Jun 24	18.51	18.52	18.40	18.47	-0.07	08:34	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.15	79.90	78.89	79.16	+0.16	08:41	Q / C / O
ULSD NY Harbor	Jun 24	2.4579	2.4749	2.4371	2.4452	-0.0067	08:41	Q / C / O
Gasoline RBOB	Jun 24	2.5754	2.6040	2.5689	2.5809	+0.0035	08:41	Q / C / O
Natural Gas	Jun 24	1.931	1.996	1.927	1.993	+0.061	08:41	Q / C / O
Crude Oil Brent (F)	Jul 24	83.56	84.42	83.42	83.71	+0.27	08:41	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	16:38	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2329.9	2336.1	2295.0	2303.1	-7.9	08:41	Q / C / O
Silver	Jul 24	26.905	27.065	26.255	26.560	-0.188	08:41	Q / C / O
High Grade Copper	Jul 24	4.5690	4.5820	4.4695	4.4805	-0.0655	08:41	Q / C / O
Platinum	Jul 24	966.1	971.2	956.3	957.2	+2.3	08:41	Q / C / O
Palladium	Jun 24	952.00	961.50	928.50	930.00	-18.60	08:41	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2528	1.2547	1.2493	1.2497	-0.0052	08:41	Q / C / O
Canadian Dollar	Jun 24	0.72845	0.73025	0.72845	0.72965	-0.00025	08:41	Q / C / O
Japanese Yen	Jun 24	0.0065140	0.0065290	0.0064400	0.0065080	+0.0001010	08:41	Q / C / O
Swiss Franc	Jun 24	1.09740	1.10570	1.09560	1.10100	+0.00390	08:41	Q / C / O
Euro FX	Jun 24	1.07320	1.07475	1.07025	1.07060	-0.00425	08:41	Q / C / O
Australian Dollar	Jun 24	0.65345	0.65575	0.65245	0.65375	-0.00045	08:41	Q / C / O
Mexican Peso	Jun 24	0.058370	0.058740	0.058370	0.058620	+0.000030	08:41	Q / C / O
New Zealand Dollar	Jun 24	0.59300	0.59475	0.59145	0.59255	-0.00090	08:41	Q / C / O
South African Rand	Jun 24	0.053700	0.053900	0.053325	0.053375	-0.000325	08:41	Q / C / O
Brazilian Real	Jun 24	0.19345	0.19475	0.19305	0.19475	+0.00125	08:41	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010505	0.010505	0.010505s	-0.000060	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	114-4	114-6	114-0	114-0	-0-6	08:41	Q / C / O
Ultra T-Bond	Jun 24	120-2	120-6	119-4	119-4	-1-2	08:41	Q / C / O
10-Year T-Note	Jun 24	107-6	108-0	107-6	107-6	-0-2	08:41	Q / C / O
5-Year T-Note	Jun 24	105-0	105-2	105-0	105-0	+0-0	08:41	Q / C / O
2-Year T-Note	Jun 24	101-2	101-4	101-2	101-4	+0-0	08:41	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6725	unch	08:29	Q / C / O
S&P 500 E-Mini	Jun 24	5057.00	5090.00	5056.25	5067.00	+20.50	08:41	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17487.00	17619.75	17487.00	17533.00	+94.75	08:41	Q / C / O
Dow Futures Mini	Jun 24	38126	38321	38124	38186	+117	08:41	Q / C / O
S&P Midcap E-Mini	Jun 24	2888.50	2909.60	2885.60	2890.40	+11.00	08:41	Q / C / O
S&P GSCI	May 24	573.40	573.40	573.20	573.20	+0.15	08:37	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	532.00	538.00	525.50	529.50s	unch	17:53	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs