Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 29, 2024 4:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24701-4703-2690-4692-6-7-404:09 Q / C / O 
CornJul 24462-4463-0460-0461-6-0-604:09 Q / C / O 
SoybeanJul 241229-01231-21221-21225-2-4-204:09 Q / C / O 
Soybean MealJul 24377.5378.9375.6376.1-0.504:06 Q / C / O 
Soybean OilJul 2445.5545.6845.1845.60+0.0804:08 Q / C / O 
OatsJul 24378-0378-4375-4377-0unch04:03 Q / C / O 
Rough RiceJul 2418.08018.14018.04518.055-0.03519:57 Q / C / O 
Hard Red WheatJul 24731-4733-4717-6719-0-12-204:08 Q / C / O 
Spring WheatJul 24756-0758-6749-0750-0-7-404:01 Q / C / O 
CanolaJul 24667.20670.30664.20669.50+0.8004:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24181.325181.925180.425181.825s+0.70013:04 Q / C / O 
Feeder CattleAug 24261.000264.725260.400264.600s+4.37513:04 Q / C / O 
Lean HogsJul 2497.22597.22596.00096.525s-0.70013:04 Q / C / O 
Class III MilkJun 2419.4719.5319.4419.47unch02:51 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2480.2680.5980.0480.42+0.5904:09 Q / C / O 
ULSD NY HarborJul 242.49752.51242.49352.5071+0.023804:09 Q / C / O 
Gasoline RBOBJul 242.51412.52352.50692.5179+0.016104:09 Q / C / O 
Natural GasJul 242.8362.8482.8112.817-0.00804:09 Q / C / O 
Crude Oil Brent (F)Jul 2484.6284.9984.3584.86+0.6404:09 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242362.52363.72343.52343.7-12.804:09 Q / C / O 
SilverJul 2432.31032.51532.00532.130-0.00704:09 Q / C / O 
High Grade CopperJul 244.87504.89354.82804.8315-0.023504:09 Q / C / O 
PlatinumJul 241071.91071.91060.11060.5-6.304:09 Q / C / O 
PalladiumSep 24996.00997.50975.50975.50-12.4004:09 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27651.27741.27481.2757-0.000304:09 Q / C / O 
Canadian DollarJun 240.733100.733200.731650.73230-0.0007004:08 Q / C / O 
Japanese YenJun 240.00638150.00639250.00637200.0063830-0.000000504:09 Q / C / O 
Swiss FrancJun 241.098501.099251.097551.09800-0.0008504:09 Q / C / O 
Euro FXJun 241.086801.087151.083901.08500-0.0018504:09 Q / C / O 
Australian DollarJun 240.665400.667100.664250.66525unch04:09 Q / C / O 
Mexican PesoJun 240.0593600.0595100.0593100.059470+0.00015004:09 Q / C / O 
New Zealand DollarJun 240.614300.614800.612550.61365-0.0005004:08 Q / C / O 
South African RandJun 240.0546250.0548000.0544750.054700+0.00007504:09 Q / C / O 
Brazilian RealJun 240.193150.195550.193150.19455+0.0007504:06 Q / C / O 
Russian RubleJun 240.0000000.0111650.0111650.011165s+0.00009516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24115-4115-6115-2115-2-0-204:08 Q / C / O 
Ultra T-BondJun 24121-6122-0121-2121-4-0-404:07 Q / C / O 
10-Year T-NoteJun 24108-0108-2108-0108-0+0-004:09 Q / C / O 
5-Year T-NoteJun 24105-0105-2105-0105-0+0-004:09 Q / C / O 
2-Year T-NoteJun 24101-2101-2101-2101-2+0-004:08 Q / C / O 
30-Day Fed FundsMay 2494.670094.670094.670094.6700unch02:57 Q / C / O 
S&P 500 E-MiniJun 245323.755324.005292.255294.50-30.2504:09 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418949.5018949.7518802.2518815.00-125.5004:09 Q / C / O 
Dow Futures MiniJun 2438920389203872638764-18004:09 Q / C / O 
S&P Midcap E-MiniJun 242965.102965.102945.702946.80-20.6004:09 Q / C / O 
S&P GSCIJun 24591.25594.20591.25592.60s+11.5017:56 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24529.00535.00525.00529.00sunch15:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs