Farms.com Home › Markets

Ag Markets

Risk Management Recommendations

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 0:18 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	664-2	668-4	662-4	666-4	+0-6	00:06	Q / C / O
Corn	Jul 24	462-2	463-6	462-0	463-2	+0-6	00:07	Q / C / O
Soybean	Jul 24	1214-0	1216-6	1213-0	1215-0	+1-4	00:07	Q / C / O
Soybean Meal	Jul 24	371.7	372.6	370.5	371.7	unch	00:08	Q / C / O
Soybean Oil	Jul 24	43.55	43.76	43.47	43.59	+0.04	00:06	Q / C / O
Oats	Jul 24	397-4	397-6	391-4	396-4	-1-2	00:06	Q / C / O
Rough Rice	Jul 24	19.035	19.080	18.830	18.975	-0.135	20:54	Q / C / O
Hard Red Wheat	Jul 24	674-0	679-4	673-2	678-0	+3-0	00:06	Q / C / O
Spring Wheat	Jul 24	726-6	730-4	724-6	729-0	+2-0	23:59	Q / C / O
Canola	Jul 24	648.50	651.40	647.40	650.20	+0.90	23:16	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	176.700	177.225	175.875	176.525s	+0.400	13:04	Q / C / O
Feeder Cattle	Aug 24	256.000	256.725	254.975	255.875s	+0.200	13:04	Q / C / O
Lean Hogs	Jul 24	101.100	101.325	100.325	100.875s	-0.050	13:04	Q / C / O
Class III Milk	Jun 24	20.90	20.97	20.90	20.97	+0.12	23:55	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jul 24	78.36	78.68	78.33	78.60	+0.44	00:08	Q / C / O
ULSD NY Harbor	Jun 24	2.4276	2.4383	2.4269	2.4378	+0.0147	00:08	Q / C / O
Gasoline RBOB	Jul 24	2.4899	2.5071	2.4896	2.5059	+0.0198	00:06	Q / C / O
Natural Gas	Jul 24	2.622	2.638	2.616	2.628	-0.003	00:07	Q / C / O
Crude Oil Brent (F)	Jul 24	82.93	83.26	82.92	83.17	+0.42	00:08	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2391.5	2402.7	2390.1	2396.0	+1.1	00:08	Q / C / O
Silver	Jul 24	29.900	30.105	29.730	29.840	+0.111	00:08	Q / C / O
High Grade Copper	Jul 24	4.9225	5.0185	4.9130	4.9755	+0.0510	00:08	Q / C / O
Platinum	Jul 24	1075.5	1084.3	1075.2	1080.7	+10.6	00:08	Q / C / O
Palladium	Jun 24	1014.50	1021.00	1013.50	1017.00	+2.00	00:03	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2687	1.2703	1.2684	1.2690	+0.0007	00:08	Q / C / O
Canadian Dollar	Jun 24	0.73550	0.73625	0.73505	0.73530	-0.00025	00:08	Q / C / O
Japanese Yen	Jun 24	0.0064940	0.0065410	0.0064900	0.0065280	+0.0000390	00:08	Q / C / O
Swiss Franc	Jun 24	1.11280	1.11630	1.11245	1.11435	+0.00265	00:08	Q / C / O
Euro FX	Jun 24	1.08995	1.09095	1.08955	1.08985	+0.00050	00:08	Q / C / O
Australian Dollar	Jun 24	0.66990	0.67205	0.66835	0.66925	-0.00040	00:08	Q / C / O
Mexican Peso	Jun 24	0.059620	0.059660	0.059550	0.059580	-0.000010	00:00	Q / C / O
New Zealand Dollar	Jun 24	0.61230	0.61410	0.61165	0.61245	+0.00035	00:08	Q / C / O
South African Rand	Jun 24	0.054675	0.054725	0.054575	0.054625	-0.000025	00:06	Q / C / O
Brazilian Real	Jun 24	0.19485	0.19485	0.19460	0.19460	+0.00030	20:54	Q / C / O
Russian Ruble	Jun 24	0.010845	0.010845	0.010845	0.010845s	+0.000015	17:59	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	118-0	118-4	118-0	118-4	+0-4	00:06	Q / C / O
Ultra T-Bond	Jun 24	125-2	126-0	125-2	125-6	+0-4	00:07	Q / C / O
10-Year T-Note	Jun 24	109-6	109-6	109-6	109-6	+0-0	00:08	Q / C / O
5-Year T-Note	Jun 24	106-2	106-2	106-2	106-2	+0-0	00:08	Q / C / O
2-Year T-Note	Jun 24	101-6	101-6	101-6	101-6	+0-0	00:08	Q / C / O
30-Day Fed Funds	Jul 24	94.6900	94.6900	94.6850	94.6900	+0.0050	22:18	Q / C / O
S&P 500 E-Mini	Jun 24	5331.50	5343.25	5329.25	5340.50	+7.50	00:08	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18693.25	18738.75	18687.50	18725.00	+33.25	00:08	Q / C / O
Dow Futures Mini	Jun 24	40016	40128	40016	40108	+69	00:08	Q / C / O
S&P Midcap E-Mini	Jun 24	3050.20	3055.70	3050.00	3055.10	+0.50	00:01	Q / C / O
S&P GSCI	Jun 24	581.00	581.00	572.15	579.05s	+3.60	18:06	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	531.00	537.00	525.50	535.50s	+3.50	15:01	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.