Farms.com Home › Markets

Ag Markets

Risk Management Recommendations

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 18:57 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	674-2	697-0	662-2	665-6s	-6-6	16:38	Q / C / O
Corn	Jul 24	467-6	473-2	461-4	462-4s	-5-0	16:39	Q / C / O
Soybean	Jul 24	1215-0	1232-2	1209-4	1213-4s	-1-0	16:38	Q / C / O
Soybean Meal	Jul 24	373.2	381.7	370.8	371.7s	-1.6	16:38	Q / C / O
Soybean Oil	Jul 24	43.44	44.20	43.22	43.55s	+0.15	16:38	Q / C / O
Oats	Jul 24	421-2	423-0	397-6	397-6s	-25-0	16:38	Q / C / O
Rough Rice	Jul 24	18.900	19.160	18.730	19.110s	+0.205	16:38	Q / C / O
Hard Red Wheat	Jul 24	684-0	706-6	674-0	675-0s	-8-2	16:38	Q / C / O
Spring Wheat	Jul 24	733-0	748-0	724-4	727-0s	-6-2	16:41	Q / C / O
Canola	Jul 24	655.10	660.30	648.10	649.30s	-6.00	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	176.700	177.225	175.875	176.525s	+0.400	13:04	Q / C / O
Feeder Cattle	Aug 24	256.000	256.725	254.975	255.875s	+0.200	13:04	Q / C / O
Lean Hogs	Jul 24	101.100	101.325	100.325	100.875s	-0.050	13:04	Q / C / O
Class III Milk	Jun 24	20.77	20.91	20.35	20.85s	-0.01	16:38	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	78.84	78.94	78.81	78.93	+0.30	18:46	Q / C / O
ULSD NY Harbor	Jun 24	2.4276	2.4299	2.4269	2.4285	+0.0054	18:47	Q / C / O
Gasoline RBOB	Jul 24	2.4899	2.4929	2.4896	2.4926	+0.0065	18:26	Q / C / O
Natural Gas	Jul 24	2.622	2.638	2.616	2.636	+0.005	18:47	Q / C / O
Crude Oil Brent (F)	Jul 24	82.93	83.05	82.92	83.04	+0.29	18:37	Q / C / O
Ethanol Futures	Jun 24	0.000	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2391.5	2396.8	2390.1	2396.0	+1.1	18:47	Q / C / O
Silver	Jul 24	29.900	30.060	29.885	29.985	+0.256	18:47	Q / C / O
High Grade Copper	Jul 24	4.9225	4.9435	4.9130	4.9360	+0.0115	18:47	Q / C / O
Platinum	Jul 24	1075.5	1079.4	1075.2	1076.7	+6.6	18:47	Q / C / O
Palladium	Jun 24	1014.50	1016.50	1013.50	1015.50	+0.50	18:47	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2687	1.2696	1.2684	1.2694	+0.0011	18:47	Q / C / O
Canadian Dollar	Jun 24	0.73550	0.73590	0.73540	0.73590	+0.00035	18:47	Q / C / O
Japanese Yen	Jun 24	0.0064940	0.0065165	0.0064900	0.0065140	+0.0000250	18:47	Q / C / O
Swiss Franc	Jun 24	1.11280	1.11400	1.11245	1.11400	+0.00230	18:47	Q / C / O
Euro FX	Jun 24	1.08995	1.09045	1.08985	1.09030	+0.00095	18:47	Q / C / O
Australian Dollar	Jun 24	0.66990	0.67070	0.66990	0.67060	+0.00095	18:47	Q / C / O
Mexican Peso	Jun 24	0.059620	0.059650	0.059600	0.059640	+0.000050	18:47	Q / C / O
New Zealand Dollar	Jun 24	0.61230	0.61310	0.61210	0.61295	+0.00085	18:47	Q / C / O
South African Rand	Jun 24	0.054675	0.054675	0.054600	0.054650	unch	18:00	Q / C / O
Brazilian Real	Jun 24	0.19485	0.19485	0.19470	0.19470	+0.00040	18:42	Q / C / O
Russian Ruble	Jun 24	0.010845	0.010845	0.010845	0.010845s	+0.000015	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	118-0	118-2	118-0	118-2	+0-2	18:47	Q / C / O
Ultra T-Bond	Jun 24	125-2	125-4	125-2	125-4	+0-2	18:47	Q / C / O
10-Year T-Note	Jun 24	109-6	109-6	109-6	109-6	+0-0	18:47	Q / C / O
5-Year T-Note	Jun 24	106-2	106-2	106-2	106-2	+0-0	18:47	Q / C / O
2-Year T-Note	Jun 24	101-6	101-6	101-6	101-6	+0-0	18:46	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6725s	+0.0025	16:37	Q / C / O
S&P 500 E-Mini	Jun 24	5331.50	5339.50	5329.25	5338.25	+5.25	18:47	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18693.25	18727.75	18687.50	18720.25	+28.50	18:47	Q / C / O
Dow Futures Mini	Jun 24	40016	40094	40016	40085	+46	18:47	Q / C / O
S&P Midcap E-Mini	Jun 24	3050.20	3055.50	3050.00	3053.80	-0.80	18:32	Q / C / O
S&P GSCI	Jun 24	581.00	581.00	575.00	579.05s	+3.60	16:38	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	531.00	537.00	525.50	535.50s	+3.50	15:01	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.